Italia markets closed

Curtiss-Wright Corporation (CW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
266,22-2,76 (-1,03%)
Alla chiusura: 04:00PM EDT
262,26 -3,96 (-1,49%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CW240621C001050002024-06-10 2:21PM EDT105.00167.44158.50162.900.00--2397.66%
CW240621C001300002024-06-10 2:21PM EDT130.00142.57133.50138.000.00--2319.04%
CW240621C001600002023-11-22 10:45AM EDT160.0060.8063.1068.000.00--10.00%
CW240621C001700002024-01-30 3:51PM EDT170.0059.5567.1071.300.00--10.00%
CW240621C001850002024-06-14 1:13PM EDT185.0080.2078.5083.00+12.63+18.69%11180.37%
CW240621C001950002024-01-24 1:50PM EDT195.0037.5146.0050.500.00--20.00%
CW240621C002000002024-05-13 2:45PM EDT200.0074.9668.7073.500.00-15198.75%
CW240621C002100002024-05-06 2:17PM EDT210.0063.2866.0070.500.00-152251.34%
CW240621C002200002024-05-10 10:54AM EDT220.0059.1049.5054.300.00-12159.08%
CW240621C002300002024-04-22 10:28AM EDT230.0024.860.000.000.00-800.00%
CW240621C002400002024-06-04 2:27PM EDT240.0038.4124.0028.400.00-2674.85%
CW240621C002500002024-05-21 2:25PM EDT250.0035.3214.0018.900.00-211859.07%
CW240621C002600002024-05-09 3:44PM EDT260.0020.1311.0015.000.00-2665.86%
CW240621C002700002024-06-06 2:17PM EDT270.006.760.001.000.00-102116.46%
CW240621C002800002024-06-14 1:57PM EDT280.000.150.002.20-1.47-90.74%15246.73%
CW240621C002900002024-06-14 3:58PM EDT290.000.200.001.20-1.18-85.51%122352.66%
CW240621C003000002024-04-04 2:10PM EDT300.000.790.004.800.00-22481.81%
CW240621C003100002024-04-01 9:30AM EDT310.000.600.000.000.00-28225.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CW240621P001050002023-08-24 9:58AM EDT105.000.400.004.800.00-11428.22%
CW240621P001650002024-05-08 9:30AM EDT165.000.050.000.000.00-1150.00%
CW240621P001800002023-12-22 10:42AM EDT180.001.950.154.700.00-44206.15%
CW240621P001900002024-01-23 12:55PM EDT190.002.200.104.900.00-12184.67%
CW240621P002100002024-03-25 9:30AM EDT210.001.200.000.000.00-1425.00%
CW240621P002200002024-04-09 9:30AM EDT220.001.650.000.000.00--125.00%
CW240621P002300002024-04-11 1:06PM EDT230.001.600.003.500.00-666688.92%
CW240621P002400002024-04-11 1:06PM EDT240.003.730.000.800.00-33055.57%
CW240621P002500002024-05-21 11:59AM EDT250.003.000.002.700.00-1359.27%
CW240621P002600002024-05-06 11:09AM EDT260.002.500.004.800.00-26751.64%
CW240621P002700002024-06-04 12:51PM EDT270.006.602.607.40+4.60+230.00%8835.77%
CW240621P002800002024-06-11 9:30AM EDT280.009.7012.0016.500.00-101251.29%
CW240621P003100002023-11-22 10:45AM EDT310.0095.0087.0091.900.00--0416.33%