Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.679,44 +709,73 (+1,16%)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00105000 | 2024-06-10 2:21PM EDT | 105.00 | 167.44 | 158.50 | 162.90 | 0.00 | - | - | 2 | 397.66% |
| CW240621C00130000 | 2024-06-10 2:21PM EDT | 130.00 | 142.57 | 133.50 | 138.00 | 0.00 | - | - | 2 | 319.04% |
| CW240621C00160000 | 2023-11-22 10:45AM EDT | 160.00 | 60.80 | 63.10 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00170000 | 2024-01-30 3:51PM EDT | 170.00 | 59.55 | 67.10 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00185000 | 2024-06-14 1:13PM EDT | 185.00 | 80.20 | 78.50 | 83.00 | +12.63 | +18.69% | 1 | 1 | 180.37% |
| CW240621C00195000 | 2024-01-24 1:50PM EDT | 195.00 | 37.51 | 46.00 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| CW240621C00200000 | 2024-05-13 2:45PM EDT | 200.00 | 74.96 | 68.70 | 73.50 | 0.00 | - | 1 | 5 | 198.75% |
| CW240621C00210000 | 2024-05-06 2:17PM EDT | 210.00 | 63.28 | 66.00 | 70.50 | 0.00 | - | 1 | 52 | 251.34% |
| CW240621C00220000 | 2024-05-10 10:54AM EDT | 220.00 | 59.10 | 49.50 | 54.30 | 0.00 | - | 1 | 2 | 159.08% |
| CW240621C00230000 | 2024-04-22 10:28AM EDT | 230.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CW240621C00240000 | 2024-06-04 2:27PM EDT | 240.00 | 38.41 | 24.00 | 28.40 | 0.00 | - | 2 | 6 | 74.85% |
| CW240621C00250000 | 2024-05-21 2:25PM EDT | 250.00 | 35.32 | 14.00 | 18.90 | 0.00 | - | 2 | 118 | 59.07% |
| CW240621C00260000 | 2024-05-09 3:44PM EDT | 260.00 | 20.13 | 11.00 | 15.00 | 0.00 | - | 2 | 6 | 65.86% |
| CW240621C00270000 | 2024-06-06 2:17PM EDT | 270.00 | 6.76 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 16.46% |
| CW240621C00280000 | 2024-06-14 1:57PM EDT | 280.00 | 0.15 | 0.00 | 2.20 | -1.47 | -90.74% | 1 | 52 | 46.73% |
| CW240621C00290000 | 2024-06-14 3:58PM EDT | 290.00 | 0.20 | 0.00 | 1.20 | -1.18 | -85.51% | 1 | 223 | 52.66% |
| CW240621C00300000 | 2024-04-04 2:10PM EDT | 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 81.81% |
| CW240621C00310000 | 2024-04-01 9:30AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00105000 | 2023-08-24 9:58AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 428.22% |
| CW240621P00165000 | 2024-05-08 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CW240621P00180000 | 2023-12-22 10:42AM EDT | 180.00 | 1.95 | 0.15 | 4.70 | 0.00 | - | 4 | 4 | 206.15% |
| CW240621P00190000 | 2024-01-23 12:55PM EDT | 190.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 184.67% |
| CW240621P00210000 | 2024-03-25 9:30AM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CW240621P00220000 | 2024-04-09 9:30AM EDT | 220.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CW240621P00230000 | 2024-04-11 1:06PM EDT | 230.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 66 | 66 | 88.92% |
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 240.00 | 3.73 | 0.00 | 0.80 | 0.00 | - | 33 | 0 | 55.57% |
| CW240621P00250000 | 2024-05-21 11:59AM EDT | 250.00 | 3.00 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 59.27% |
| CW240621P00260000 | 2024-05-06 11:09AM EDT | 260.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 51.64% |
| CW240621P00270000 | 2024-06-04 12:51PM EDT | 270.00 | 6.60 | 2.60 | 7.40 | +4.60 | +230.00% | 8 | 8 | 35.77% |
| CW240621P00280000 | 2024-06-11 9:30AM EDT | 280.00 | 9.70 | 12.00 | 16.50 | 0.00 | - | 10 | 12 | 51.29% |
| CW240621P00310000 | 2023-11-22 10:45AM EDT | 310.00 | 95.00 | 87.00 | 91.90 | 0.00 | - | - | 0 | 416.33% |
© 2024 Yahoo. Tutti i diritti riservati.