Italia markets close in 3 hours 29 minutes
FTSE MIB
33.542,38 +322,07 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,72 +0,15 (+0,18%) Bitcoin EUR
61.717,29 +868,70 (+1,43%)
Curtiss-Wright Corporation (CW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00105000 | 2024-06-10 2:21PM EDT | 105.00 | 167.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CW240621C00130000 | 2024-06-10 2:21PM EDT | 130.00 | 142.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CW240621C00160000 | 2023-11-22 10:45AM EDT | 160.00 | 60.80 | 63.10 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00170000 | 2024-01-30 3:51PM EDT | 170.00 | 59.55 | 67.10 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00185000 | 2024-06-14 1:13PM EDT | 185.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CW240621C00195000 | 2024-01-24 1:50PM EDT | 195.00 | 37.51 | 46.00 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| CW240621C00200000 | 2024-06-14 1:16PM EDT | 200.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CW240621C00210000 | 2024-05-06 2:17PM EDT | 210.00 | 63.28 | 66.00 | 70.50 | 0.00 | - | 1 | 52 | 277.05% |
| CW240621C00220000 | 2024-05-10 10:54AM EDT | 220.00 | 59.10 | 49.50 | 54.30 | 0.00 | - | 1 | 2 | 0.00% |
| CW240621C00230000 | 2024-04-22 10:28AM EDT | 230.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CW240621C00240000 | 2024-06-04 2:27PM EDT | 240.00 | 38.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CW240621C00250000 | 2024-05-21 2:25PM EDT | 250.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| CW240621C00260000 | 2024-05-09 3:44PM EDT | 260.00 | 20.13 | 11.00 | 15.00 | 0.00 | - | 2 | 6 | 0.00% |
| CW240621C00270000 | 2024-06-18 2:04PM EDT | 270.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CW240621C00280000 | 2024-06-14 1:57PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| CW240621C00290000 | 2024-06-14 3:58PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| CW240621C00300000 | 2024-04-04 2:10PM EDT | 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 111.33% |
| CW240621C00310000 | 2024-06-17 11:02AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00105000 | 2023-08-24 9:58AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 828.13% |
| CW240621P00165000 | 2024-05-08 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CW240621P00180000 | 2023-12-22 10:42AM EDT | 180.00 | 1.95 | 0.15 | 4.70 | 0.00 | - | 4 | 4 | 416.80% |
| CW240621P00190000 | 2024-01-23 12:55PM EDT | 190.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 377.44% |
| CW240621P00210000 | 2024-03-25 9:30AM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CW240621P00220000 | 2024-04-09 9:30AM EDT | 220.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CW240621P00230000 | 2024-04-11 1:06PM EDT | 230.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 66 | 66 | 200.88% |
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 240.00 | 3.73 | 0.00 | 0.80 | 0.00 | - | 33 | 0 | 117.68% |
| CW240621P00250000 | 2024-05-21 11:59AM EDT | 250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CW240621P00260000 | 2024-05-06 11:09AM EDT | 260.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 109.72% |
| CW240621P00270000 | 2024-06-14 11:12AM EDT | 270.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| CW240621P00280000 | 2024-06-11 9:30AM EDT | 280.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CW240621P00310000 | 2023-11-22 10:45AM EDT | 310.00 | 95.00 | 87.00 | 91.90 | 0.00 | - | - | 0 | 850.83% |
© 2024 Yahoo. Tutti i diritti riservati.