Italia markets close in 3 hours 46 minutes
FTSE MIB
33.557,20 +336,89 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.750,85 +1.064,74 (+1,75%)
Curtiss-Wright Corporation (CW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00200000 | 2024-03-25 11:02AM EDT | 200.00 | 56.11 | 57.00 | 61.00 | 0.00 | - | 4 | 4 | 0.00% |
| CW240920C00210000 | 2024-06-11 2:21PM EDT | 210.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CW240920C00220000 | 2024-03-19 10:18AM EDT | 220.00 | 32.53 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| CW240920C00230000 | 2024-06-13 10:15AM EDT | 230.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CW240920C00240000 | 2024-06-06 12:35PM EDT | 240.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CW240920C00250000 | 2024-06-18 1:50PM EDT | 250.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CW240920C00260000 | 2024-05-28 11:14AM EDT | 260.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CW240920C00270000 | 2024-06-06 2:35PM EDT | 270.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
| CW240920C00280000 | 2024-06-18 1:51PM EDT | 280.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
| CW240920C00290000 | 2024-06-14 11:00AM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| CW240920C00300000 | 2024-06-18 1:51PM EDT | 300.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CW240920C00310000 | 2024-06-05 9:30AM EDT | 310.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
| CW240920C00330000 | 2024-06-05 9:30AM EDT | 330.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.51% |
| CW240920P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.29% |
| CW240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.22% |
| CW240920P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.30% |
| CW240920P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.51% |
| CW240920P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CW240920P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.27% |
| CW240920P00165000 | 2024-05-22 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| CW240920P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.16% |
| CW240920P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.84% |
| CW240920P00200000 | 2024-04-04 9:30AM EDT | 200.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.52% |
| CW240920P00210000 | 2024-04-25 9:30AM EDT | 210.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.98% |
| CW240920P00220000 | 2024-04-25 9:30AM EDT | 220.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.62% |
| CW240920P00230000 | 2024-04-25 9:30AM EDT | 230.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 40.41% |
| CW240920P00240000 | 2024-06-14 9:30AM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CW240920P00260000 | 2024-06-11 9:39AM EDT | 260.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CW240920P00300000 | 2024-06-06 2:35PM EDT | 300.00 | 26.54 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.