Italia markets close in 3 hours 56 minutes
FTSE MIB
33.548,47 +328,16 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.875,24 +932,50 (+1,53%)
Curtiss-Wright Corporation (CW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220C00170000 | 2024-05-09 2:07PM EDT | 170.00 | 113.40 | 104.10 | 109.00 | 0.00 | - | 1 | 0 | 34.01% |
| CW241220C00200000 | 2024-05-13 10:44AM EDT | 200.00 | 84.20 | 75.10 | 80.00 | 0.00 | - | 9 | 9 | 30.50% |
| CW241220C00240000 | 2024-05-13 2:55PM EDT | 240.00 | 45.10 | 39.50 | 44.40 | 0.00 | - | 1 | 1 | 26.28% |
| CW241220C00250000 | 2024-05-21 3:35PM EDT | 250.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CW241220C00260000 | 2024-05-20 2:51PM EDT | 260.00 | 32.50 | 30.00 | 34.90 | 0.00 | - | 10 | 12 | 32.17% |
| CW241220C00270000 | 2024-05-09 2:07PM EDT | 270.00 | 27.00 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 24.34% |
| CW241220C00280000 | 2024-06-11 9:45AM EDT | 280.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.20% |
| CW241220C00290000 | 2024-06-03 9:30AM EDT | 290.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CW241220C00300000 | 2024-06-14 9:54AM EDT | 300.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CW241220C00310000 | 2024-05-28 9:45AM EDT | 310.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| CW241220C00330000 | 2024-04-26 9:30AM EDT | 330.00 | 1.85 | 2.35 | 7.00 | 0.00 | - | 1 | 1 | 28.68% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.95% |
| CW241220P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CW241220P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CW241220P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.63% |
| CW241220P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 44.71% |
| CW241220P00200000 | 2024-04-23 9:30AM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CW241220P00220000 | 2024-06-10 9:30AM EDT | 220.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CW241220P00240000 | 2024-06-03 10:57AM EDT | 240.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CW241220P00260000 | 2024-06-03 10:57AM EDT | 260.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| CW241220P00270000 | 2024-05-16 10:12AM EDT | 270.00 | 10.10 | 12.50 | 17.00 | 0.00 | - | - | 8 | 27.11% |
| CW241220P00280000 | 2024-05-13 10:44AM EDT | 280.00 | 14.61 | 15.00 | 19.50 | 0.00 | - | 9 | 9 | 23.79% |
| CW241220P00290000 | 2024-05-21 9:30AM EDT | 290.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.