Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 2 |
113.40 | 0.00 | - | 1 | 0 | 170.00 | 0.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 1 | 3 |
84.20 | 0.00 | - | 9 | 9 | 200.00 | 2.45 | 0.00 | - | - | 2 |
85.14 | 0.00 | - | - | 4 | 220.00 | 2.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 230.00 | 2.00 | 0.00 | - | - | 1 |
58.00 | 0.00 | - | 2 | 1 | 240.00 | 3.00 | 0.00 | - | 1 | 1 |
30.55 | 0.00 | - | 5 | 6 | 250.00 | 2.35 | 0.00 | - | 1 | 1 |
35.00 | 0.00 | - | 1 | 12 | 260.00 | 6.58 | 0.00 | - | 1 | 3 |
27.00 | 0.00 | - | 1 | 0 | 270.00 | 10.10 | 0.00 | - | - | 8 |
51.64 | 0.00 | - | 8 | 14 | 280.00 | 7.25 | 0.00 | - | 1 | 14 |
29.48 | 0.00 | - | 3 | 50 | 290.00 | 10.50 | 0.00 | - | 2 | 2 |
24.15 | 0.00 | - | 1 | 8 | 300.00 | 13.00 | 0.00 | - | 3 | 6 |
32.10 | 0.00 | - | 6 | 5 | 310.00 | 14.80 | 0.00 | - | 1 | 1 |
14.99 | 0.00 | - | 3 | 7 | 320.00 | 14.25 | 0.00 | - | - | 5 |
13.93 | -0.17 | -1.21% | 20 | 193 | 330.00 | - | - | - | - | - |
12.50 | 0.00 | - | 10 | 46 | 340.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 4 | 350.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |