Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00165000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CW240920P00165000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 5.00 | 0.00 | - | 3 | 10 | 65.48% |
CW241220P00165000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 36.60% |