Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00200000 | 2024-05-13 2:45PM EDT | 2024-06-21 | 74.96 | 68.70 | 73.50 | 0.00 | - | 1 | 5 | 198.75% |
CW240920C00200000 | 2024-03-25 11:02AM EDT | 2024-09-20 | 56.11 | 57.00 | 61.00 | 0.00 | - | 4 | 4 | 0.00% |
CW241220C00200000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 84.20 | 75.10 | 80.00 | 0.00 | - | 9 | 9 | 52.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240920P00200000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.83% |
CW241220P00200000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |