Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00210000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 63.28 | 66.00 | 70.50 | 0.00 | - | 1 | 52 | 271.48% |
CW240920C00210000 | 2024-06-11 2:21PM EDT | 2024-09-20 | 63.50 | 57.50 | 61.50 | 0.00 | - | 1 | 3 | 48.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00210000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
CW240920P00210000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.52% |