Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00220000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 59.10 | 49.50 | 54.30 | 0.00 | - | 1 | 2 | 159.08% |
CW240920C00220000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 32.53 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00220000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CW240920P00220000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.88% |
CW241220P00220000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 29.16% |