Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00240000 | 2024-06-04 2:27PM EDT | 2024-06-21 | 38.41 | 24.00 | 28.40 | 0.00 | - | 2 | 6 | 80.84% |
CW240920C00240000 | 2024-06-06 12:35PM EDT | 2024-09-20 | 41.05 | 30.00 | 33.90 | 0.00 | - | 2 | 0 | 34.27% |
CW241220C00240000 | 2024-05-13 2:55PM EDT | 2024-12-20 | 45.10 | 39.50 | 44.40 | 0.00 | - | 1 | 1 | 40.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00240000 | 2024-04-11 1:06PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.80 | 0.00 | - | 33 | 0 | 51.07% |
CW240920P00240000 | 2024-04-09 2:25PM EDT | 2024-09-20 | 6.70 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 22.86% |
CW241220P00240000 | 2024-06-03 10:57AM EDT | 2024-12-20 | 3.33 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 24.33% |