Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00260000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 20.13 | 11.00 | 15.00 | 0.00 | - | 2 | 6 | 0.00% |
CW240719C00260000 | 2024-06-20 9:56AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CW240920C00260000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CW241220C00260000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 32.50 | 30.00 | 34.90 | 0.00 | - | 10 | 12 | 34.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00260000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 143.55% |
CW240920P00260000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CW241220P00260000 | 2024-06-03 10:57AM EDT | 2024-12-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |