Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00260000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 20.13 | 11.00 | 15.00 | 0.00 | - | 2 | 6 | 65.86% |
CW240719C00260000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 13.00 | 8.00 | 11.30 | 0.00 | - | 5 | 16 | 23.99% |
CW240920C00260000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 29.00 | 14.50 | 19.00 | 0.00 | - | 1 | 7 | 28.88% |
CW241220C00260000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 32.50 | 20.50 | 24.90 | 0.00 | - | 10 | 12 | 28.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00260000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 51.64% |
CW240920P00260000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 6.00 | 5.10 | 9.50 | 0.00 | - | - | 1 | 22.75% |
CW241220P00260000 | 2024-06-03 10:57AM EDT | 2024-12-20 | 6.58 | 8.10 | 13.00 | 0.00 | - | 1 | 3 | 21.10% |