Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00270000 | 2024-06-06 2:17PM EDT | 2024-06-21 | 6.76 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 17.77% |
CW240719C00270000 | 2024-06-04 11:13AM EDT | 2024-07-19 | 5.61 | 2.00 | 6.80 | -9.50 | -62.87% | 2 | 10 | 26.22% |
CW240920C00270000 | 2024-06-06 2:35PM EDT | 2024-09-20 | 16.86 | 8.50 | 13.00 | 0.00 | - | 15 | 7 | 26.88% |
CW241220C00270000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 27.00 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 33.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00270000 | 2024-06-04 12:51PM EDT | 2024-06-21 | 6.60 | 2.60 | 7.40 | +4.60 | +230.00% | 8 | 8 | 38.62% |
CW241220P00270000 | 2024-05-16 10:12AM EDT | 2024-12-20 | 10.10 | 12.50 | 17.00 | 0.00 | - | - | 8 | 19.61% |