Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00270000 | 2024-06-20 3:15PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CW240719C00270000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CW240920C00270000 | 2024-06-06 2:35PM EDT | 2024-09-20 | 16.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CW241220C00270000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 27.00 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 26.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00270000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CW240719P00270000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CW241220P00270000 | 2024-05-16 10:12AM EDT | 2024-12-20 | 10.10 | 12.50 | 17.00 | 0.00 | - | - | 8 | 25.90% |