Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00280000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CW240719C00280000 | 2024-06-18 1:35PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CW240920C00280000 | 2024-06-18 1:51PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
CW241220C00280000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621P00280000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CW241220P00280000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 14.61 | 15.00 | 19.50 | 0.00 | - | 9 | 9 | 22.35% |