Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00290000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.20 | -1.18 | -85.51% | 1 | 223 | 52.66% |
CW240719C00290000 | 2024-06-04 11:13AM EDT | 2024-07-19 | 3.91 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 39.30% |
CW240920C00290000 | 2024-06-12 1:52PM EDT | 2024-09-20 | 3.70 | 1.60 | 6.50 | -0.46 | -11.06% | 3 | 6 | 27.15% |
CW241220C00290000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 19.80 | 6.50 | 10.30 | 0.00 | - | 1 | 1 | 25.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW241220P00290000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 18.30 | 25.00 | 29.00 | 0.00 | - | - | 1 | 17.60% |