Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240621C00300000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 81.81% |
CW240920C00300000 | 2024-06-05 2:57PM EDT | 2024-09-20 | 5.30 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 28.66% |
CW241220C00300000 | 2024-06-14 9:54AM EDT | 2024-12-20 | 6.20 | 5.20 | 8.50 | -0.50 | -7.46% | 1 | 6 | 26.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CW240920P00300000 | 2024-06-06 2:35PM EDT | 2024-09-20 | 26.54 | 31.60 | 36.50 | 0.00 | - | - | 15 | 22.82% |