Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.403,98 +1.331,09 (+2,22%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00007500 | 2024-01-03 1:33PM EDT | 7.50 | 12.20 | 9.70 | 13.90 | 0.00 | - | - | 1 | 433.20% |
| CWAN240621C00010000 | 2023-11-14 1:16PM EDT | 10.00 | 11.00 | 9.40 | 12.00 | 0.00 | - | 10 | 0 | 266.60% |
| CWAN240621C00015000 | 2024-05-17 9:37AM EDT | 15.00 | 4.50 | 4.10 | 6.20 | +1.48 | +49.01% | 2 | 14 | 110.55% |
| CWAN240621C00017500 | 2024-05-17 1:25PM EDT | 17.50 | 2.15 | 1.50 | 2.15 | +0.20 | +10.26% | 4 | 292 | 39.94% |
| CWAN240621C00020000 | 2024-05-17 2:43PM EDT | 20.00 | 0.40 | 0.25 | 0.40 | -0.06 | -13.04% | 165 | 306 | 27.15% |
| CWAN240621C00022500 | 2024-04-19 3:35PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 280 | 61.91% |
| CWAN240621C00025000 | 2024-02-27 1:49PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 57 | 91 | 58.98% |
| CWAN240621C00030000 | 2023-12-01 3:56PM EDT | 30.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 103.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00012500 | 2024-05-03 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 104.30% |
| CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 77 | 71.09% |
| CWAN240621P00017500 | 2024-05-15 1:17PM EDT | 17.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 378 | 58.89% |
| CWAN240621P00020000 | 2024-05-17 3:31PM EDT | 20.00 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 1,578 | 48 | 28.91% |
| CWAN240621P00022500 | 2023-10-26 11:30AM EDT | 22.50 | 4.50 | 1.60 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.