Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.794,17 +786,50 (+1,29%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00007500 | 2024-01-03 1:33PM EDT | 7.50 | 12.20 | 9.70 | 13.90 | 0.00 | - | - | 1 | 275.00% |
| CWAN240621C00010000 | 2023-11-14 1:16PM EDT | 10.00 | 11.00 | 9.40 | 12.00 | 0.00 | - | 10 | 0 | 613.28% |
| CWAN240621C00015000 | 2024-06-13 3:45PM EDT | 15.00 | 4.00 | 3.60 | 6.30 | 0.00 | - | 5 | 13 | 230.27% |
| CWAN240621C00017500 | 2024-06-12 9:38AM EDT | 17.50 | 2.65 | 0.00 | 2.35 | 0.00 | - | 2 | 297 | 124.02% |
| CWAN240621C00020000 | 2024-06-12 11:10AM EDT | 20.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 9 | 677 | 54.30% |
| CWAN240621C00022500 | 2024-06-11 1:17PM EDT | 22.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 280 | 108.59% |
| CWAN240621C00025000 | 2024-02-27 1:49PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 57 | 91 | 133.98% |
| CWAN240621C00030000 | 2023-12-01 3:56PM EDT | 30.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 232.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00012500 | 2024-05-03 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 231.25% |
| CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 77 | 133.59% |
| CWAN240621P00017500 | 2024-06-05 11:00AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 51.17% |
| CWAN240621P00020000 | 2024-05-20 2:58PM EDT | 20.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 203 | 1,557 | 63.28% |
| CWAN240621P00022500 | 2023-10-26 11:30AM EDT | 22.50 | 4.50 | 1.60 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.