Italia markets close in 32 minutes
FTSE MIB
33.646,74 +426,43 (+1,28%) Dow Jones
38.888,17 +53,31 (+0,14%) Nasdaq
17.890,38 +28,14 (+0,16%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,17 +0,60 (+0,74%) Bitcoin EUR
60.572,14 +52,11 (+0,09%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 15.00 | 2.80 | 2.60 | 6.10 | 0.00 | - | 41 | 10 | 54.20% |
| CWAN240920C00017500 | 2024-06-06 9:39AM EDT | 17.50 | 2.90 | 1.95 | 2.75 | 0.00 | - | 1 | 11 | 55.27% |
| CWAN240920C00020000 | 2024-06-14 3:05PM EDT | 20.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | 2 | 625 | 56.10% |
| CWAN240920C00022500 | 2024-05-20 11:46AM EDT | 22.50 | 0.50 | 0.15 | 0.70 | 0.00 | - | 3 | 206 | 49.02% |
| CWAN240920C00025000 | 2024-05-16 2:18PM EDT | 25.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 55 | 75 | 61.33% |
| CWAN240920C00030000 | 2024-05-22 2:44PM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 70.51% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920P00010000 | 2024-02-29 3:35PM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 104.69% |
| CWAN240920P00012500 | 2024-03-19 10:34AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 22 | 62.89% |
| CWAN240920P00015000 | 2024-05-14 11:20AM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 57.52% |
| CWAN240920P00017500 | 2024-06-18 1:18PM EDT | 17.50 | 0.62 | 0.00 | 1.10 | 0.00 | - | 4 | 221 | 46.09% |
| CWAN240920P00020000 | 2024-06-13 2:32PM EDT | 20.00 | 1.45 | 1.45 | 2.20 | 0.00 | - | 1 | 34 | 39.60% |
| CWAN240920P00022500 | 2024-06-13 1:23PM EDT | 22.50 | 3.44 | 3.50 | 4.10 | 0.00 | - | 15 | 15 | 40.04% |
© 2024 Yahoo. Tutti i diritti riservati.