Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621C00015000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 4.50 | 3.50 | 5.80 | 0.00 | - | 2 | 13 | 129.10% |
CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 2.80 | 2.60 | 6.10 | 0.00 | - | 41 | 10 | 102.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 77 | 73.44% |
CWAN240920P00015000 | 2024-05-14 11:20AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 58.79% |
CWAN241220P00015000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 0.77 | 0.00 | 1.25 | 0.00 | - | - | 5 | 56.10% |