Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621C00017500 | 2024-06-12 9:38AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
CWAN240719C00017500 | 2024-06-18 3:09PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
CWAN240920C00017500 | 2024-06-06 9:39AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
CWAN241220C00017500 | 2024-06-13 12:49PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621P00017500 | 2024-06-05 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 25.00% |
CWAN240719P00017500 | 2024-06-17 12:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
CWAN240920P00017500 | 2024-06-18 1:18PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 6.25% |