Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621C00017500 | 2024-06-12 9:38AM EDT | 2024-06-21 | 2.65 | 0.00 | 2.35 | 0.00 | - | 2 | 297 | 133.98% |
CWAN240719C00017500 | 2024-06-12 2:18PM EDT | 2024-07-19 | 2.80 | 1.50 | 3.80 | 0.00 | - | 5 | 6 | 71.58% |
CWAN240920C00017500 | 2024-06-06 9:39AM EDT | 2024-09-20 | 2.90 | 1.95 | 3.30 | 0.00 | - | 1 | 11 | 60.94% |
CWAN241220C00017500 | 2024-06-13 12:49PM EDT | 2024-12-20 | 3.10 | 2.70 | 4.50 | 0.00 | - | 1 | 3 | 67.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621P00017500 | 2024-06-05 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 55.08% |
CWAN240719P00017500 | 2024-06-07 3:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 33 | 33 | 55.76% |
CWAN240920P00017500 | 2024-05-17 3:15PM EDT | 2024-09-20 | 0.68 | 0.25 | 1.00 | 0.00 | - | 55 | 217 | 46.44% |