Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621C00020000 | 2024-06-12 11:10AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 677 | 25.00% |
CWAN240719C00020000 | 2024-06-13 1:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
CWAN240920C00020000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 3.13% |
CWAN241220C00020000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621P00020000 | 2024-06-18 1:15PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,557 | 0.00% |
CWAN240719P00020000 | 2024-06-10 12:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
CWAN240920P00020000 | 2024-06-13 2:32PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |