Italia markets closed

Canadian Western Bank (CWB.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
42,05-0,25 (-0,59%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202442,0042,6141,7642,0542,05862.200
20 giu 202442,3942,7142,2642,3042,30588.900
19 giu 202442,1742,6542,1742,2242,22218.600
18 giu 202441,7142,7041,7142,2942,29911.200
17 giu 202441,0242,0741,0241,8341,831.301.400
14 giu 202440,7841,5040,4241,3841,381.207.100
13 giu 202441,2541,7940,9841,1841,181.866.200
12 giu 202443,0044,0041,6141,8941,895.420.800
11 giu 202425,1025,1424,8624,8924,89282.200
10 giu 202425,3025,4325,1025,1725,17439.500
07 giu 202425,2225,5825,1925,4325,43353.000
06 giu 202425,2525,4025,1325,3125,31284.100
06 giu 20240.35 Dividendo
05 giu 202425,6625,6625,3625,4725,12444.700
04 giu 202425,1325,5925,0725,5325,18520.500
03 giu 202425,0025,6024,6625,3024,95645.200
31 mag 202425,7425,7724,7425,3324,981.176.500
30 mag 202426,2026,4626,0426,4426,081.267.500
29 mag 202426,9926,9926,0326,0825,72532.300
28 mag 202427,1327,1926,9727,0426,67405.200
27 mag 202427,1227,3727,1227,2326,86127.300
24 mag 202427,0027,1827,0027,1326,76212.000
23 mag 202427,0727,0926,9827,0226,65238.400
22 mag 202427,1927,2126,9827,0126,64218.500
21 mag 202427,2827,4327,1627,2426,87303.500
17 mag 202427,4727,6127,2027,2826,91245.700
16 mag 202427,1827,4827,1827,4727,09127.900
15 mag 202427,2227,2526,9627,2126,84199.300
14 mag 202427,5027,5026,9227,0326,66264.900
13 mag 202427,2527,6027,1727,4127,03375.800
10 mag 202427,3327,4027,1027,2526,88290.900
09 mag 202427,3627,4027,1927,2926,91117.200
08 mag 202427,1527,3427,1327,2926,91189.100
07 mag 202427,1327,2627,1027,1826,81897.700
06 mag 202427,1027,1626,9127,1326,76196.200
03 mag 202427,0027,3126,8427,0026,63225.900
02 mag 202427,1227,2326,8926,9826,61113.100
01 mag 202426,5027,0426,3827,0026,63190.200
30 apr 202426,4526,5026,2526,4126,05324.000
29 apr 202426,7526,8826,3826,5226,16217.300
26 apr 202426,6726,7826,6026,7326,3689.300
25 apr 202426,5726,7026,4426,7026,3373.400
24 apr 202426,9727,0926,8026,8426,47125.900
23 apr 202426,7827,1126,7627,0526,68278.600
22 apr 202426,5926,7726,4526,7626,39132.900
19 apr 202426,3826,6626,2726,5826,21120.700
18 apr 202426,3026,5726,2626,4226,06101.300
17 apr 202426,2126,4026,1626,2925,93138.800
16 apr 202426,4026,5226,0826,0825,72342.500
15 apr 202426,8427,0726,4026,4526,09139.900
12 apr 202426,7326,9226,5326,7726,40290.900
11 apr 202427,3327,3326,8526,9026,53506.000
10 apr 202427,5527,5827,1727,2626,89261.900
09 apr 202427,9028,1027,7627,9027,52172.200
08 apr 202427,8228,1327,6327,8927,51724.300
05 apr 202427,6427,8027,5527,7727,39238.300
04 apr 202427,6527,8727,4227,5227,14302.600
03 apr 202427,5627,9427,5427,5627,18109.100
02 apr 202427,7027,8227,4827,6027,22168.200
01 apr 202428,1428,2027,7127,7927,41213.300
28 mar 202428,2328,2728,0528,2027,81297.100
27 mar 202427,8428,2127,8328,2027,81172.700
26 mar 202427,9928,0327,7027,7427,36301.200
25 mar 202428,0928,2527,8527,8727,49238.900
22 mar 202428,2428,3427,9328,1127,72220.400
21 mar 202427,8928,3727,8928,2727,88443.400
20 mar 202427,5027,9227,3727,8827,50416.300
19 mar 202427,7327,7927,3827,4827,10314.700
18 mar 202427,7127,7527,0127,6527,27348.500
15 mar 202427,9628,2127,3127,6927,311.135.800
14 mar 202428,3128,3127,8027,9727,59360.900
13 mar 202428,0628,4128,0628,2227,83183.200
12 mar 202428,2128,3928,0628,1727,78145.800
11 mar 202428,0028,3227,9028,2427,85333.700
08 mar 202428,5828,6028,0528,0527,66260.200
07 mar 202428,3928,5628,3428,4828,09165.800
06 mar 202428,5128,8028,3728,4528,06178.100
06 mar 20240.34 Dividendo
05 mar 202428,8129,0728,4628,8428,11487.600
04 mar 202428,8429,0728,5228,9128,18320.200
01 mar 202428,0928,5527,5928,4627,74554.700
29 feb 202429,3829,3828,8528,9928,25212.400
28 feb 202429,2829,6629,2829,2928,55187.500
27 feb 202428,8829,4028,8329,3728,62144.000
26 feb 202429,1529,3128,7128,7728,04242.200
23 feb 202429,0029,2629,0029,1128,37231.700
22 feb 202429,3029,4328,9829,0228,28197.100
21 feb 202429,1829,2728,9729,2028,46246.300
20 feb 202428,6929,5528,6929,2028,46406.900
16 feb 202428,2528,4728,1928,3527,63296.100
15 feb 202428,2028,4228,1028,3727,65137.000
14 feb 202427,5628,1327,5628,1027,39472.300
13 feb 202428,0028,1627,2627,3626,67430.800
12 feb 202428,5328,6328,2728,3827,66204.200
09 feb 202428,5228,7028,3328,6127,88186.400
08 feb 202428,7928,8828,4228,5127,79868.700
07 feb 202428,7428,9528,6528,8828,15518.300
06 feb 202428,8029,1128,7528,8528,12120.000
05 feb 202429,6729,6728,8428,8728,14180.000
02 feb 202429,6029,6829,4129,5128,761.433.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...