CWB - SPDR Bloomberg Barclays Convertible Securities ETF

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB191018C000450002019-06-07 10:02AM EDT45.007.036.1011.000.00-12213.67%
CWB191018C000500002019-06-07 11:16AM EDT50.002.903.204.200.00-22123.44%
CWB191018C000520002019-10-02 3:19PM EDT52.000.450.301.550.00-31365.23%
CWB191018C000530002019-10-04 3:56PM EDT53.000.150.000.200.00-25914.65%
CWB191018C000540002019-10-01 9:45AM EDT54.000.100.000.150.00-6932.62%
CWB191018C000550002019-09-24 2:45PM EDT55.000.150.000.400.00-11454.49%
CWB191018C000560002019-06-07 11:16AM EDT56.000.100.050.550.00--280.47%
CWB191018C000570002019-06-07 11:01AM EDT57.000.050.000.450.00--287.50%
Opzioni Putper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB191018P000410002019-06-03 12:40PM EDT41.000.300.000.500.00-26233.98%
CWB191018P000420002019-09-24 9:30AM EDT42.000.050.000.400.00-12205.47%
CWB191018P000430002019-09-09 9:30AM EDT43.000.050.000.000.00-1650.00%
CWB191018P000440002019-09-23 9:30AM EDT44.000.050.000.400.00--1171.88%
CWB191018P000450002019-09-26 9:30AM EDT45.000.050.000.400.00--1155.47%
CWB191018P000460002019-09-24 9:30AM EDT46.000.050.000.400.00--1139.06%
CWB191018P000470002019-09-16 12:08AM EDT47.000.25-0.400.00--18149.80%
CWB191018P000480002019-09-12 2:26PM EDT48.000.380.000.400.00-84105105.86%
CWB191018P000490002019-08-19 11:19AM EDT49.000.440.050.250.00--582.23%
CWB191018P000500002019-09-03 10:29AM EDT50.000.380.000.600.00-2283.01%
CWB191018P000520002019-10-04 12:38PM EDT52.000.330.000.400.00-11050.39%
CWB191018P000530002019-10-14 2:11PM EDT53.000.400.050.500.00-31429.98%
CWB191018P000540002019-09-06 10:29AM EDT54.001.250.701.950.00-10085.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità