Italia markets closed

SPDR Bloomberg Barclays Convertible Securities ETF (CWB)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
86,08-1,21 (-1,39%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB210219C000830002021-01-11 3:54PM EST83.004.414.905.300.00--10934.50%
CWB210219C000840002021-01-11 3:21PM EST84.003.754.204.500.00--432.45%
CWB210219C000850002021-01-12 1:54PM EST85.003.602.853.100.00-202324.22%
CWB210219C000860002021-01-11 3:19PM EST86.002.702.302.450.00-11223.00%
CWB210219C000870002021-01-15 11:24AM EST87.001.901.701.90-0.60-24.00%4022.12%
CWB210219C000880002021-01-15 9:44AM EST88.001.851.251.40-0.10-5.13%13021.05%
CWB210219C000890002021-01-15 11:24AM EST89.001.100.851.00-0.18-14.06%14020.19%
CWB210219C000900002021-01-15 1:29PM EST90.000.650.550.75-0.35-35.00%20020.24%
CWB210219C000910002021-01-14 11:18AM EST91.000.480.400.55-0.37-43.53%1020.24%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CWB210219P000710002021-01-11 3:01PM EST71.000.350.100.300.00--242.29%
CWB210219P000750002021-01-08 10:07AM EST75.000.400.250.450.00-1036.18%
CWB210219P000760002021-01-07 12:05PM EST76.000.480.300.600.00-1236.57%
CWB210219P000790002021-01-15 3:31PM EST79.000.700.550.85-1.60-69.57%710032.15%
CWB210219P000800002021-01-14 9:30AM EST80.000.800.750.950.00-1330.52%
CWB210219P000810002020-12-31 3:13PM EST81.002.400.901.050.00-2028.64%
CWB210219P000820002021-01-11 2:07PM EST82.001.250.751.050.00--125.39%
CWB210219P000840002021-01-15 1:29PM EST84.001.451.501.65+0.33+29.46%10024.71%
CWB210219P000860002021-01-12 12:54PM EST86.002.080.605.600.00-2253.91%