Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 71.00 | 0.21 | 0.00 | - | - | 8 |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 76.00 | 0.48 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 79.00 | 0.70 | 0.00 | - | 7 | 100 |
- | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 81.00 | 2.40 | 0.00 | - | 2 | 0 |
5.40 | 0.00 | - | - | 2 | 82.00 | 1.25 | 0.00 | - | - | 1 |
4.41 | 0.00 | - | - | 109 | 83.00 | - | - | - | - | - |
3.75 | 0.00 | - | - | 4 | 84.00 | 1.28 | 0.00 | - | 11 | 12 |
3.60 | 0.00 | - | 20 | 23 | 85.00 | - | - | - | - | - |
2.75 | +0.05 | +1.85% | 1 | 26 | 86.00 | 2.08 | 0.00 | - | 2 | 2 |
2.50 | 0.00 | - | 4 | 14 | 87.00 | - | - | - | - | - |
1.71 | 0.00 | - | 2 | 41 | 88.00 | - | - | - | - | - |
1.10 | 0.00 | - | 14 | 44 | 89.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 61 | 90.00 | - | - | - | - | - |
0.50 | 0.00 | - | 126 | 173 | 91.00 | - | - | - | - | - |