Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWB240517C00072000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 9.82% |
CWB240621C00072000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 2 | 14.80% |
CWB240719C00072000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 15.52% |