Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWCO240719C00022500 | 2024-05-30 11:44AM EDT | 2024-07-19 | 4.80 | 1.50 | 5.20 | 0.00 | - | 1 | 1 | 70.22% |
CWCO240816C00022500 | 2024-04-02 12:40PM EDT | 2024-08-16 | 5.60 | 4.20 | 5.30 | 0.00 | - | 2 | 4 | 91.26% |
CWCO241115C00022500 | 2024-06-18 10:26AM EDT | 2024-11-15 | 3.80 | 2.50 | 6.30 | 0.00 | - | 4 | 4 | 82.69% |
CWCO250221C00022500 | 2024-06-21 1:32PM EDT | 2025-02-21 | 5.30 | 3.20 | 7.00 | 0.00 | - | 3 | 3 | 73.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWCO240719P00022500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 55.86% |
CWCO240816P00022500 | 2024-06-25 12:26PM EDT | 2024-08-16 | 0.80 | 0.30 | 0.85 | 0.00 | - | 1 | 10 | 52.73% |
CWCO241115P00022500 | 2024-04-18 10:40AM EDT | 2024-11-15 | 2.69 | 0.00 | 3.10 | 0.00 | - | - | 2 | 72.90% |