Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | 0.00 | - | 15 | 13 | 20.00 | 0.05 | 0.00 | - | 10 | 322 |
| 20.28 | 0.00 | - | 1 | 0 | 21.00 | 0.06 | 0.00 | - | 1 | 5 |
| 18.00 | 0.00 | - | 1 | 8 | 22.00 | 0.18 | 0.00 | - | 1 | 10 |
| 6.90 | 0.00 | - | 25 | 27 | 23.00 | 1.46 | 0.00 | - | 15 | 36 |
| 19.11 | 0.00 | - | 20 | 42 | 24.00 | 0.75 | 0.00 | - | 5 | 36 |
| 11.78 | 0.00 | - | 1 | 132 | 25.00 | 0.13 | 0.00 | - | 2 | 139 |
| 15.27 | 0.00 | - | 1 | 5 | 26.00 | 0.85 | 0.00 | - | 20 | 30 |
| 16.35 | 0.00 | - | 2 | 25 | 27.00 | 2.05 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 3 | 8 | 28.00 | 0.27 | +0.01 | +3.85% | 11 | 38 |
| 4.84 | -1.33 | -21.56% | 2 | 15 | 29.00 | 0.46 | +0.01 | +2.22% | 8 | 14 |
| 4.00 | -0.54 | -11.89% | 1 | 305 | 30.00 | 0.65 | +0.01 | +1.56% | 31 | 112 |
| 8.44 | 0.00 | - | 5 | 4 | 31.00 | 0.90 | +0.10 | +12.50% | 2 | 55 |
| 9.00 | 0.00 | - | 27 | 39 | 32.00 | 1.29 | +0.14 | +12.17% | 1 | 75 |
| 2.55 | 0.00 | - | 2 | 51 | 33.00 | 1.67 | -0.08 | -4.57% | 5 | 39 |
| 1.90 | -0.70 | -26.92% | 5 | 114 | 34.00 | 2.25 | +0.25 | +12.50% | 3 | 90 |
| 1.17 | -0.88 | -42.93% | 134 | 109 | 35.00 | 2.85 | +0.60 | +26.67% | 21 | 150 |
| 0.96 | -0.34 | -26.15% | 12 | 159 | 36.00 | 3.00 | 0.00 | - | 5 | 52 |
| 0.60 | -0.77 | -56.20% | 4 | 58 | 37.00 | 3.58 | 0.00 | - | 1 | 10 |
| 0.86 | 0.00 | - | 1 | 434 | 38.00 | 4.45 | 0.00 | - | 1 | 14 |
| 0.30 | -0.60 | -66.67% | 2 | 18 | 39.00 | 4.93 | 0.00 | - | 4 | 23 |
| 0.27 | -0.23 | -46.00% | 10 | 289 | 40.00 | 6.70 | +0.57 | +9.30% | 1 | 193 |
| 0.50 | 0.00 | - | 2 | 46 | 41.00 | 5.70 | 0.00 | - | 3 | 6 |
| 0.25 | -0.32 | -56.14% | 1 | 10 | 42.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 310 | 192 | 43.00 | 8.65 | 0.00 | - | 30 | 11 |
| 0.10 | -0.08 | -44.44% | 12 | 114 | 44.00 | 7.70 | 0.00 | - | 5 | 7 |
| 0.20 | 0.00 | - | 3 | 28 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 28 | 0 | 46.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 101 | 50.00 | 12.27 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 101 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.