Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.591,36 +92,45 (+0,16%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 10.41 | 12.60 | 14.20 | 0.00 | - | 1 | 9 | 299.80% |
| CWEB240517C00026000 | 2024-05-03 12:41PM EDT | 26.00 | 13.20 | 11.60 | 13.20 | 0.00 | - | 4 | 9 | 278.91% |
| CWEB240517C00027000 | 2024-05-03 3:12PM EDT | 27.00 | 12.88 | 10.60 | 12.20 | 0.00 | - | 2 | 35 | 258.59% |
| CWEB240517C00028000 | 2024-04-26 1:52PM EDT | 28.00 | 7.80 | 9.60 | 11.20 | 0.00 | - | 20 | 29 | 238.87% |
| CWEB240517C00029000 | 2024-05-02 11:41AM EDT | 29.00 | 9.00 | 8.60 | 10.90 | 0.00 | - | 1 | 44 | 169.14% |
| CWEB240517C00030000 | 2024-05-03 11:58AM EDT | 30.00 | 9.20 | 7.70 | 9.90 | 0.00 | - | 1 | 134 | 159.38% |
| CWEB240517C00031000 | 2024-05-06 10:11AM EDT | 31.00 | 8.10 | 6.70 | 8.60 | 0.00 | - | 2 | 51 | 124.81% |
| CWEB240517C00032000 | 2024-05-08 10:17AM EDT | 32.00 | 5.20 | 5.80 | 7.70 | 0.00 | - | 1 | 64 | 122.27% |
| CWEB240517C00033000 | 2024-05-07 2:08PM EDT | 33.00 | 4.90 | 4.70 | 7.30 | 0.00 | - | 70 | 174 | 129.88% |
| CWEB240517C00034000 | 2024-05-08 10:21AM EDT | 34.00 | 3.90 | 3.80 | 6.30 | 0.00 | - | 8 | 121 | 116.70% |
| CWEB240517C00035000 | 2024-05-10 9:40AM EDT | 35.00 | 4.10 | 3.00 | 5.20 | +0.30 | +7.89% | 7 | 478 | 102.73% |
| CWEB240517C00036000 | 2024-05-09 2:20PM EDT | 36.00 | 3.00 | 2.20 | 3.60 | 0.00 | - | 2 | 132 | 71.58% |
| CWEB240517C00037000 | 2024-05-10 10:05AM EDT | 37.00 | 1.90 | 1.65 | 2.90 | +0.20 | +11.76% | 2 | 311 | 75.59% |
| CWEB240517C00038000 | 2024-05-10 1:24PM EDT | 38.00 | 1.49 | 1.45 | 2.15 | -0.21 | -12.35% | 2 | 557 | 80.96% |
| CWEB240517C00039000 | 2024-05-10 1:39PM EDT | 39.00 | 1.04 | 0.80 | 1.75 | -0.36 | -25.71% | 2 | 188 | 78.22% |
| CWEB240517C00040000 | 2024-05-10 9:46AM EDT | 40.00 | 1.00 | 0.50 | 0.90 | -0.15 | -13.04% | 3 | 310 | 67.09% |
| CWEB240517C00041000 | 2024-05-09 1:26PM EDT | 41.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 563 | 73.93% |
| CWEB240517C00042000 | 2024-05-09 3:44PM EDT | 42.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 24 | 204 | 75.39% |
| CWEB240517C00043000 | 2024-05-09 10:14AM EDT | 43.00 | 0.27 | 0.20 | 0.55 | 0.00 | - | 3 | 125 | 87.30% |
| CWEB240517C00044000 | 2024-05-09 3:47PM EDT | 44.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 11 | 45 | 76.17% |
| CWEB240517C00045000 | 2024-05-09 1:32PM EDT | 45.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 113 | 85.16% |
| CWEB240517C00046000 | 2024-05-09 1:32PM EDT | 46.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 85.94% |
| CWEB240517C00047000 | 2024-05-06 9:55AM EDT | 47.00 | 0.31 | 0.05 | 1.05 | 0.00 | - | 2 | 6 | 144.34% |
| CWEB240517C00048000 | 2024-05-06 2:41PM EDT | 48.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 16 | 166.41% |
| CWEB240517C00050000 | 2024-05-03 10:03AM EDT | 50.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 183.30% |
| CWEB240517C00052000 | 2024-05-06 10:58AM EDT | 52.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 200.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240517P00022000 | 2024-04-15 2:17PM EDT | 22.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 352.34% |
| CWEB240517P00023000 | 2024-04-19 10:53AM EDT | 23.00 | 0.62 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 329.69% |
| CWEB240517P00024000 | 2024-05-02 1:58PM EDT | 24.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 307.81% |
| CWEB240517P00025000 | 2024-05-08 1:59PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 140 | 286.91% |
| CWEB240517P00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 17 | 266.60% |
| CWEB240517P00027000 | 2024-05-01 10:31AM EDT | 27.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 99 | 246.88% |
| CWEB240517P00028000 | 2024-05-07 10:00AM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 113 | 135 | 135.16% |
| CWEB240517P00029000 | 2024-05-07 9:49AM EDT | 29.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 28 | 209.18% |
| CWEB240517P00030000 | 2024-05-10 3:29PM EDT | 30.00 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 3 | 427 | 115.63% |
| CWEB240517P00031000 | 2024-05-10 11:13AM EDT | 31.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 35 | 97.27% |
| CWEB240517P00032000 | 2024-05-10 9:44AM EDT | 32.00 | 0.12 | 0.00 | 0.30 | -0.18 | -60.00% | 1 | 48 | 99.22% |
| CWEB240517P00033000 | 2024-05-09 12:19PM EDT | 33.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 21 | 73.44% |
| CWEB240517P00034000 | 2024-05-08 1:18PM EDT | 34.00 | 0.47 | 0.15 | 0.25 | 0.00 | - | 31 | 54 | 78.71% |
| CWEB240517P00035000 | 2024-05-10 12:34PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 108 | 74.02% |
| CWEB240517P00036000 | 2024-05-09 2:39PM EDT | 36.00 | 0.43 | 0.40 | 1.40 | -0.07 | -14.00% | 4 | 378 | 98.14% |
| CWEB240517P00037000 | 2024-05-10 11:33AM EDT | 37.00 | 0.90 | 0.65 | 0.90 | 0.00 | - | 3 | 90 | 71.00% |
| CWEB240517P00038000 | 2024-05-10 9:44AM EDT | 38.00 | 1.17 | 0.65 | 3.10 | -0.08 | -6.40% | 1 | 20 | 106.45% |
| CWEB240517P00039000 | 2024-05-03 3:32PM EDT | 39.00 | 1.67 | 0.85 | 3.40 | 0.00 | - | 16 | 29 | 91.99% |
| CWEB240517P00040000 | 2024-05-07 10:33AM EDT | 40.00 | 3.00 | 2.25 | 2.50 | 0.00 | - | 1 | 7 | 72.36% |
| CWEB240517P00041000 | 2024-05-02 3:53PM EDT | 41.00 | 3.70 | 1.45 | 3.30 | 0.00 | - | - | 100 | 84.18% |
| CWEB240517P00047000 | 2024-05-07 9:41AM EDT | 47.00 | 9.50 | 7.80 | 9.40 | 0.00 | - | 5 | 0 | 71.88% |
© 2024 Yahoo. Tutti i diritti riservati.