Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.286,98 +168,95 (+0,28%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 1.26 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18.00 | 0.80 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 4 | 20.00 | 0.45 | 0.00 | - | 20 | 31 |
| 14.10 | 0.00 | - | - | 11 | 21.00 | 1.57 | 0.00 | - | 1 | 1 |
| 18.20 | 0.00 | - | 2 | 5 | 22.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 1.15 | 0.00 | - | 1 | 31 |
| 9.10 | 0.00 | - | 3 | 6 | 24.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 24 | 25.00 | 0.95 | 0.00 | - | 2 | 115 |
| 6.50 | 0.00 | - | 4 | 4 | 26.00 | 0.95 | 0.00 | - | 1 | 32 |
| 9.70 | 0.00 | - | 1 | 3 | 27.00 | 4.52 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 19 | 28.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 7 | 29.00 | 5.32 | 0.00 | - | 1 | 2 |
| 8.01 | 0.00 | - | 5 | 11 | 30.00 | 2.50 | 0.00 | - | 2 | 9 |
| 6.00 | 0.00 | - | 5 | 7 | 31.00 | 3.00 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 1 | 1 | 32.00 | 3.10 | 0.00 | - | 6 | 16 |
| 10.77 | 0.00 | - | 1 | 18 | 33.00 | 3.50 | 0.00 | - | 2 | 8 |
| 4.50 | -0.40 | -8.16% | 2 | 20 | 34.00 | 3.00 | 0.00 | - | 1 | 2 |
| 7.42 | 0.00 | - | 25 | 42 | 35.00 | 5.10 | 0.00 | - | 50 | 56 |
| 6.00 | 0.00 | - | - | 10 | 36.00 | 5.31 | 0.00 | - | 10 | 106 |
| 4.75 | 0.00 | - | 4 | 73 | 37.00 | 5.40 | 0.00 | - | 10 | 45 |
| 2.87 | -0.79 | -21.58% | 8 | 42 | 38.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 7 | 39.00 | 7.40 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 31 | 56 | 40.00 | 8.10 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 4 | 8 | 41.00 | 8.90 | 0.00 | - | 2 | 7 |
| 2.15 | 0.00 | - | 1 | 12 | 42.00 | 9.20 | 0.00 | - | 50 | 68 |
| - | - | - | - | - | 43.00 | 10.40 | 0.00 | - | 1 | 10 |
| 7.50 | 0.00 | - | - | 2 | 44.00 | 11.10 | 0.00 | - | 2 | 5 |
| 1.30 | -0.33 | -20.25% | 11 | 41 | 45.00 | 11.50 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 46.00 | 12.60 | 0.00 | - | 1 | 3 |
| 1.13 | -0.48 | -29.81% | 11 | 12 | 47.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 35 | 1 | 48.00 | 14.60 | 0.00 | - | 10 | 10 |
| 1.90 | 0.00 | - | 27 | 27 | 49.00 | - | - | - | - | - |
| 0.80 | -0.30 | -27.27% | 2 | 32 | 50.00 | 11.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 51.00 | 15.50 | 0.00 | - | 3 | 3 |
| 3.78 | 0.00 | - | - | 3 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 16.50 | 0.00 | - | - | 6 |
| 2.93 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 18.00 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 50 | 83 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.