Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.98 | 0.00 | - | 8 | 5 | 31.00 | 4.40 | +0.20 | +4.76% | 5 | 21 |
9.60 | 0.00 | - | 1 | 31 | 32.00 | 4.70 | 0.00 | - | 3 | 32 |
12.50 | 0.00 | - | - | 8 | 33.00 | - | - | - | - | - |
5.89 | -3.56 | -37.67% | 2 | 20 | 34.00 | 6.11 | +0.58 | +10.49% | 2 | 0 |
5.90 | 0.00 | - | 1 | 4 | 35.00 | 6.20 | 0.00 | - | 1 | 15 |
6.59 | 0.00 | - | 1 | 10 | 36.00 | 6.77 | 0.00 | - | 3 | 10 |
6.90 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 5 | 40.00 | 7.10 | 0.00 | - | - | 1 |
10.06 | 0.00 | - | - | 1 | 41.00 | 7.50 | 0.00 | - | - | 1 |
9.40 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
9.60 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 1 | 45.00 | - | - | - | - | - |
5.20 | 0.00 | - | 8 | 8 | 46.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 19 | 50.00 | - | - | - | - | - |