Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240719C00025000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 19.49 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
CWEB241018C00025000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00025000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 159.77% |
CWEB240719P00025000 | 2024-06-03 11:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
CWEB241018P00025000 | 2024-06-03 3:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 91 | 12.50% |