Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240719C00026000 | 2024-05-13 1:39PM EDT | 2024-07-19 | 15.27 | 10.10 | 11.70 | 0.00 | - | 1 | 5 | 65.63% |
CWEB241018C00026000 | 2024-03-08 12:30PM EDT | 2024-10-18 | 6.50 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00026000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 146.29% |
CWEB240719P00026000 | 2024-06-03 10:11AM EDT | 2024-07-19 | 0.85 | 0.10 | 1.85 | 0.00 | - | 20 | 30 | 101.76% |
CWEB241018P00026000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 0.95 | 0.80 | 2.35 | 0.00 | - | 1 | 31 | 70.51% |