Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00027000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 16.13 | 9.00 | 10.60 | 0.00 | - | 2 | 2 | 141.99% |
CWEB240719C00027000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 16.35 | 9.20 | 10.90 | 0.00 | - | 2 | 25 | 61.52% |
CWEB241018C00027000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 9.70 | 9.10 | 11.90 | 0.00 | - | 1 | 3 | 74.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00027000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 136.91% |
CWEB240719P00027000 | 2024-04-10 12:42PM EDT | 2024-07-19 | 2.05 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 83.11% |
CWEB241018P00027000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |