Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00030000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CWEB240719C00030000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
CWEB241018C00030000 | 2024-04-30 11:08AM EDT | 2024-10-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00030000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
CWEB240719P00030000 | 2024-05-08 12:19PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
CWEB241018P00030000 | 2024-05-06 12:01PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |