Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00031000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CWEB240719C00031000 | 2024-05-02 11:41AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CWEB241018C00031000 | 2024-05-22 11:35AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00031000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CWEB240719P00031000 | 2024-05-10 3:05PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |