Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00032000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
CWEB240719C00032000 | 2024-05-22 10:31AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 0.00% |
CWEB241018C00032000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00032000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 25.00% |
CWEB240719P00032000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
CWEB241018P00032000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |