Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00034000 | 2024-06-04 2:25PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CWEB240719C00034000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
CWEB241018C00034000 | 2024-05-28 10:00AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CWEB250117C00034000 | 2024-05-24 2:03PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00034000 | 2024-06-04 12:50PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
CWEB240719P00034000 | 2024-05-23 1:28PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CWEB241018P00034000 | 2024-05-21 2:46PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |