Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00035000 | 2024-06-03 11:29AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CWEB240719C00035000 | 2024-06-04 2:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWEB241018C00035000 | 2024-05-24 2:03PM EDT | 2024-10-18 | 7.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00035000 | 2024-06-04 12:32PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
CWEB240719P00035000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CWEB241018P00035000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
CWEB250117P00035000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |