Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00036000 | 2024-06-04 3:07PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CWEB240719C00036000 | 2024-06-04 12:37PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
CWEB241018C00036000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 6.00 | 5.60 | 6.60 | 0.00 | - | - | 10 | 72.29% |
CWEB250117C00036000 | 2024-06-03 3:25PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00036000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CWEB240719P00036000 | 2024-06-04 1:58PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWEB241018P00036000 | 2024-05-23 11:08AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CWEB250117P00036000 | 2024-06-03 3:25PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |