Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00038000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
CWEB240719C00038000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 31 | 412 | 0.00% |
CWEB241018C00038000 | 2024-05-20 2:46PM EDT | 2024-10-18 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
CWEB250117C00038000 | 2024-05-16 10:46AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00038000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
CWEB240719P00038000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |