Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00040000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.39% |
CWEB240719C00040000 | 2024-05-14 9:40AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.39% |
CWEB241018C00040000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.20% |
CWEB250117C00040000 | 2024-05-21 2:52PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00040000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 326 | 0.00% |
CWEB240719P00040000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 175 | 185 | 0.00% |
CWEB241018P00040000 | 2024-05-14 12:13PM EDT | 2024-10-18 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |