Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00042000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
CWEB240719C00042000 | 2024-05-21 12:22PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
CWEB241018C00042000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 6.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00042000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
CWEB241018P00042000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |