Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00045000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CWEB240719C00045000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CWEB241018C00045000 | 2024-05-17 2:43PM EDT | 2024-10-18 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00045000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 5.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CWEB241018P00045000 | 2024-05-16 12:31PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |