Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00050000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
CWEB240719C00050000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CWEB241018C00050000 | 2024-05-22 11:51AM EDT | 2024-10-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CWEB250117C00050000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240719P00050000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 12.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CWEB241018P00050000 | 2024-05-16 12:31PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |