Italia markets close in 2 hours 39 minutes
FTSE MIB
34.643,21 +182,69 (+0,53%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,21 +0,64 (+0,83%) Bitcoin EUR
64.311,18 +141,77 (+0,22%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 1 | 11 |
| 16.13 | 0.00 | - | 2 | 2 | 27.00 | 0.50 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | - | 0 | 29.00 | 0.33 | 0.00 | - | 1 | 4 |
| 9.97 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 2 | 34 |
| 3.10 | 0.00 | - | - | 10 | 31.00 | 0.23 | 0.00 | - | 11 | 11 |
| 3.10 | 0.00 | - | - | 10 | 32.00 | 0.27 | 0.00 | - | 18 | 23 |
| 7.11 | 0.00 | - | 1 | 205 | 33.00 | 0.34 | 0.00 | - | 3 | 86 |
| 10.36 | 0.00 | - | 5 | 58 | 34.00 | 0.50 | 0.00 | - | 6 | 41 |
| 6.02 | 0.00 | - | 6 | 210 | 35.00 | 0.78 | 0.00 | - | 20 | 157 |
| 6.02 | 0.00 | - | 6 | 26 | 36.00 | 0.95 | 0.00 | - | 7 | 38 |
| 3.85 | 0.00 | - | 1 | 17 | 37.00 | 1.32 | 0.00 | - | 1 | 17 |
| 4.50 | 0.00 | - | 2 | 18 | 38.00 | 1.60 | 0.00 | - | 3 | 31 |
| 3.30 | 0.00 | - | 17 | 354 | 39.00 | 2.10 | 0.00 | - | 1 | 43 |
| 3.00 | 0.00 | - | 7 | 97 | 40.00 | 2.60 | 0.00 | - | 19 | 326 |
| 2.45 | 0.00 | - | 20 | 29 | 41.00 | 3.10 | 0.00 | - | 5 | 17 |
| 2.19 | 0.00 | - | 2 | 7 | 42.00 | 3.90 | 0.00 | - | 1 | 73 |
| 1.70 | 0.00 | - | 4 | 89 | 43.00 | 3.07 | 0.00 | - | 13 | 34 |
| 1.50 | 0.00 | - | 1 | 28 | 44.00 | 3.90 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 1 | 133 | 45.00 | 5.59 | 0.00 | - | 4 | 12 |
| 0.95 | 0.00 | - | 1 | 47 | 46.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 13 | 98 | 47.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 198 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 32 | 49 | 49.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 35 | 61 | 50.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 5 | 53.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 186 | 186 | 54.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 29 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.