Italia markets closed
Dow Jones
39.567,66 +136,15 (+0,35%) Nasdaq
16.512,46 +124,22 (+0,76%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.882,77 -1.357,60 (-2,33%) CMC Crypto 200
1.266,34 -25,06 (-1,94%)
Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00017500 | 2024-04-18 1:59PM EDT | 17.50 | 5.03 | 9.50 | 12.50 | 0.00 | - | 1 | 12 | 480.86% |
| CWEN240517C00020000 | 2024-05-09 10:03AM EDT | 20.00 | 6.00 | 7.10 | 10.00 | 0.00 | - | 10 | 9 | 384.38% |
| CWEN240517C00022500 | 2024-05-14 9:44AM EDT | 22.50 | 5.20 | 4.60 | 5.40 | +1.40 | +36.84% | 1 | 348 | 128.13% |
| CWEN240517C00025000 | 2024-05-14 12:15PM EDT | 25.00 | 2.45 | 2.35 | 2.65 | +0.46 | +23.12% | 16 | 483 | 71.48% |
| CWEN240517C00030000 | 2024-05-14 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 11 | 262 | 68.36% |
| CWEN240517C00035000 | 2023-12-19 1:48PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 30 | 233.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00015000 | 2023-11-17 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 429.69% |
| CWEN240517P00017500 | 2024-03-06 1:44PM EDT | 17.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 318.75% |
| CWEN240517P00020000 | 2024-05-10 10:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 145.31% |
| CWEN240517P00022500 | 2024-05-09 11:46AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 204 | 183.01% |
| CWEN240517P00025000 | 2024-05-09 11:58AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 75.39% |
| CWEN240517P00030000 | 2024-04-22 9:33AM EDT | 30.00 | 7.31 | 2.40 | 3.50 | 0.00 | - | 2 | 0 | 103.13% |
© 2024 Yahoo. Tutti i diritti riservati.