Italia markets open in 5 hours 26 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.841,98 -13,39 (-0,03%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
62.982,92 -985,88 (-1,54%) CMC Crypto 200
1.482,61 -13,85 (-0,93%)
Clearway Energy, Inc. (CWEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621C00025000 | 2024-05-24 12:25PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.25 | 0.00 | - | 4 | 158 | 25.98% |
| CWEN240719C00025000 | 2024-05-23 11:18AM EDT | 2024-07-19 | 1.55 | 2.20 | 2.50 | 0.00 | - | - | 30 | 27.98% |
| CWEN240816C00025000 | 2024-05-28 10:54AM EDT | 2024-08-16 | 2.85 | 2.50 | 2.80 | +0.35 | +14.00% | 4 | 165 | 30.32% |
| CWEN241018C00025000 | 2024-05-28 9:49AM EDT | 2024-10-18 | 3.16 | 2.55 | 3.20 | +0.81 | +34.47% | 10 | 119 | 29.69% |
| CWEN241115C00025000 | 2024-05-28 1:26PM EDT | 2024-11-15 | 3.00 | 2.90 | 3.30 | +0.60 | +25.00% | 3 | 120 | 28.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621P00025000 | 2024-05-28 12:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 60 | 36.43% |
| CWEN240816P00025000 | 2024-05-23 3:39PM EDT | 2024-08-16 | 0.78 | 0.00 | 1.25 | 0.00 | - | 1 | 50 | 44.48% |
| CWEN241018P00025000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 1.02 | 0.00 | 1.75 | 0.00 | - | 2 | 96 | 41.50% |
| CWEN241115P00025000 | 2024-05-28 1:30PM EDT | 2024-11-15 | 1.18 | 1.05 | 1.25 | +0.19 | +19.19% | 3 | 13 | 30.42% |
© 2024 Yahoo. Tutti i diritti riservati.