Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.117,75 -114,71 (-0,18%)
Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621C00030000 | 2024-06-07 9:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 248 | 36.52% |
| CWEN240719C00030000 | 2024-06-06 1:46PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 11 | 48 | 33.99% |
| CWEN240816C00030000 | 2024-06-07 2:16PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.65 | -0.22 | -34.38% | 160 | 637 | 36.04% |
| CWEN241018C00030000 | 2024-06-05 1:55PM EDT | 2024-10-18 | 1.05 | 0.65 | 0.90 | 0.00 | - | 2 | 192 | 30.57% |
| CWEN241115C00030000 | 2024-06-07 2:53PM EDT | 2024-11-15 | 0.80 | 0.70 | 1.35 | -0.30 | -27.27% | 1 | 557 | 34.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240719P00030000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 2.83 | 2.55 | 4.10 | 0.00 | - | 1 | 1 | 59.18% |
| CWEN240816P00030000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 2.70 | 2.75 | 3.80 | 0.00 | - | 12 | 12 | 38.33% |
| CWEN241018P00030000 | 2023-11-14 12:45PM EDT | 2024-10-18 | 7.75 | 4.40 | 5.50 | 0.00 | - | 1 | 21 | 55.57% |
| CWEN241115P00030000 | 2024-05-21 11:59AM EDT | 2024-11-15 | 4.00 | 3.20 | 4.40 | 0.00 | - | - | 1 | 34.52% |
© 2024 Yahoo. Tutti i diritti riservati.