Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | -0.01 | -6.67% | 24 | 209 | 2024-07-19 | 2.67 | 0.00 | - | 1 | 83 |
0.75 | 0.00 | - | 4 | 26 | 2024-08-16 | 2.95 | +0.20 | +7.27% | 5 | 31 |
0.97 | -0.08 | -7.62% | 15 | 95 | 2024-09-20 | 2.85 | 0.00 | - | 7 | 1,243 |
1.70 | 0.00 | - | 64 | 113 | 2024-10-18 | 3.00 | 0.00 | - | 7 | 29 |
1.70 | -0.25 | -12.82% | 3 | 119 | 2024-12-20 | 4.00 | 0.00 | - | 8 | 49 |
1.72 | 0.00 | - | 2 | 676 | 2025-01-17 | 4.00 | 0.00 | - | 22 | 272 |
3.60 | 0.00 | - | 11 | 58 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 37 |