Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.02 | -16.67% | 9 | 1,201 | 2024-06-21 | 2.14 | +0.88 | +69.84% | 4 | 754 |
0.60 | 0.00 | - | 22 | 139 | 2024-07-19 | 2.35 | +0.45 | +23.68% | 11 | 36 |
1.25 | -0.85 | -40.48% | 15 | 75 | 2024-09-20 | 2.68 | 0.00 | - | 12 | 1,242 |
2.25 | 0.00 | - | 24 | 49 | 2024-10-18 | 2.56 | 0.00 | - | 5 | 22 |
2.80 | 0.00 | - | 2 | 31 | 2024-12-20 | 3.03 | 0.00 | - | 1 | 53 |
2.40 | 0.00 | - | 1 | 654 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 256 |
4.36 | 0.00 | - | 2 | 61 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 37 |