Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 4 | 1,369 | 2024-06-21 | 6.80 | 0.00 | - | 550 | 517 |
0.10 | 0.00 | - | 3 | 22 | 2024-07-19 | 7.00 | +0.70 | +11.11% | 5 | 7 |
0.30 | -0.12 | -28.57% | 16 | 410 | 2024-09-20 | 6.60 | 0.00 | - | 20 | 112 |
0.60 | 0.00 | - | 38 | 88 | 2024-10-18 | 5.70 | 0.00 | - | 2 | 39 |
0.98 | 0.00 | - | 1 | 60 | 2024-12-20 | 5.14 | 0.00 | - | 1 | 5 |
0.90 | -0.21 | -18.92% | 10 | 1,228 | 2025-01-17 | 6.95 | 0.00 | - | 3 | 164 |
2.40 | -1.00 | -29.41% | 2 | 117 | 2026-01-16 | 7.00 | 0.00 | - | 10 | 65 |